Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1113.0 1182.0 1091.0 1172.0 636.4 Thousand
05 Aug, 2024 1083.0 1105.0 1000.0 1027.0 777.3 Thousand
02 Aug, 2024 1231.0 1233.0 1173.0 1173.0 639.6 Thousand
01 Aug, 2024 1290.0 1316.0 1273.0 1301.0 480.7 Thousand
31 Jul, 2024 1254.0 1317.0 1238.0 1284.0 538.3 Thousand
30 Jul, 2024 1253.0 1256.0 1237.0 1254.0 261.6 Thousand
29 Jul, 2024 1221.0 1238.0 1212.0 1223.0 184.2 Thousand
26 Jul, 2024 1222.0 1227.0 1201.0 1210.0 267.2 Thousand
25 Jul, 2024 1240.0 1246.0 1214.0 1222.0 301.8 Thousand
24 Jul, 2024 1270.0 1278.0 1248.0 1248.0 211.9 Thousand