Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1288.0 1296.0 1273.0 1273.0 274.2 Thousand
22 Jul, 2024 1279.0 1279.0 1249.0 1249.0 283.4 Thousand
19 Jul, 2024 1319.0 1322.0 1281.0 1288.0 180.2 Thousand
18 Jul, 2024 1330.0 1350.0 1320.0 1320.0 207 Thousand
17 Jul, 2024 1330.0 1340.0 1330.0 1334.0 124.6 Thousand
16 Jul, 2024 1338.0 1345.0 1320.0 1325.0 187.6 Thousand
12 Jul, 2024 1321.0 1349.0 1321.0 1328.0 203.2 Thousand
11 Jul, 2024 1328.0 1332.0 1313.0 1326.0 164.1 Thousand
10 Jul, 2024 1346.0 1357.0 1302.0 1317.0 457.1 Thousand
09 Jul, 2024 1335.0 1347.0 1323.0 1343.0 230.3 Thousand