Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1306.0 1310.0 1282.0 1282.0 533.1 Thousand
22 Mar, 2024 1322.0 1324.0 1290.0 1306.0 541.4 Thousand
21 Mar, 2024 1323.0 1323.0 1293.0 1313.0 681.3 Thousand
19 Mar, 2024 1280.0 1313.0 1273.0 1313.0 469.9 Thousand
18 Mar, 2024 1285.0 1290.0 1262.0 1282.0 501.8 Thousand
15 Mar, 2024 1250.0 1265.0 1232.0 1255.0 1.61 Million
14 Mar, 2024 1234.0 1253.0 1226.0 1249.0 340.5 Thousand
13 Mar, 2024 1251.0 1260.0 1215.0 1223.0 499 Thousand
12 Mar, 2024 1244.0 1258.0 1240.0 1248.0 415.1 Thousand
11 Mar, 2024 1269.0 1278.0 1242.0 1262.0 762.1 Thousand