Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1280.0 1287.0 1271.0 1273.0 261.9 Thousand
21 Jun, 2024 1290.0 1302.0 1266.0 1270.0 597.8 Thousand
20 Jun, 2024 1267.0 1288.0 1263.0 1280.0 241.1 Thousand
19 Jun, 2024 1274.0 1286.0 1261.0 1273.0 215.4 Thousand
18 Jun, 2024 1280.0 1280.0 1255.0 1264.0 182.8 Thousand
17 Jun, 2024 1265.0 1272.0 1245.0 1269.0 328.5 Thousand
14 Jun, 2024 1215.0 1269.0 1213.0 1265.0 499.5 Thousand
13 Jun, 2024 1219.0 1223.0 1201.0 1208.0 287.5 Thousand
12 Jun, 2024 1240.0 1249.0 1212.0 1212.0 442.2 Thousand
11 Jun, 2024 1279.0 1286.0 1255.0 1258.0 249.8 Thousand