Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1275.0 1277.0 1264.0 1276.0 183.5 Thousand
07 Jun, 2024 1269.0 1277.0 1264.0 1276.0 154 Thousand
06 Jun, 2024 1265.0 1277.0 1259.0 1269.0 154.5 Thousand
05 Jun, 2024 1290.0 1291.0 1262.0 1262.0 269.1 Thousand
04 Jun, 2024 1302.0 1306.0 1283.0 1302.0 219.4 Thousand
03 Jun, 2024 1317.0 1327.0 1306.0 1312.0 270 Thousand
31 May, 2024 1307.0 1314.0 1291.0 1309.0 499 Thousand
30 May, 2024 1340.0 1348.0 1292.0 1295.0 454.6 Thousand
29 May, 2024 1405.0 1407.0 1363.0 1365.0 381.4 Thousand
28 May, 2024 1370.0 1408.0 1369.0 1390.0 920.9 Thousand