Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1315.0 1354.0 1314.0 1347.0 617.9 Thousand
24 May, 2024 1287.0 1316.0 1283.0 1316.0 297.5 Thousand
23 May, 2024 1279.0 1313.0 1276.0 1309.0 307.6 Thousand
22 May, 2024 1280.0 1312.0 1279.0 1286.0 318 Thousand
21 May, 2024 1268.0 1281.0 1262.0 1265.0 197 Thousand
20 May, 2024 1260.0 1275.0 1257.0 1269.0 196 Thousand
17 May, 2024 1253.0 1279.0 1249.0 1260.0 224.5 Thousand
16 May, 2024 1318.0 1318.0 1259.0 1260.0 395.9 Thousand
15 May, 2024 1307.0 1322.0 1300.0 1321.0 368.8 Thousand
14 May, 2024 1284.0 1311.0 1281.0 1299.0 350.4 Thousand