Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1352.0 1369.0 1327.0 1340.0 434.6 Thousand
21 Feb, 2024 1343.0 1384.0 1331.0 1337.0 410.2 Thousand
20 Feb, 2024 1336.0 1371.0 1333.0 1348.0 429.6 Thousand
19 Feb, 2024 1325.0 1337.0 1316.0 1334.0 222.9 Thousand
16 Feb, 2024 1317.0 1348.0 1312.0 1327.0 453.3 Thousand
15 Feb, 2024 1334.0 1346.0 1299.0 1314.0 423.5 Thousand
14 Feb, 2024 1299.0 1349.0 1292.0 1342.0 586.4 Thousand
13 Feb, 2024 1271.0 1293.0 1262.0 1291.0 485.3 Thousand
09 Feb, 2024 1308.0 1312.0 1260.0 1260.0 749.7 Thousand
08 Feb, 2024 1347.0 1359.0 1322.0 1322.0 399.5 Thousand