Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1290.0 1298.0 1273.0 1279.0 278 Thousand
10 May, 2024 1281.0 1305.0 1274.0 1290.0 497.3 Thousand
09 May, 2024 1266.0 1281.0 1246.0 1267.0 479.7 Thousand
08 May, 2024 1278.0 1294.0 1256.0 1263.0 917.2 Thousand
07 May, 2024 1214.0 1276.0 1160.0 1259.0 2.15 Million
02 May, 2024 1228.0 1240.0 1211.0 1211.0 316.4 Thousand
01 May, 2024 1265.0 1269.0 1235.0 1235.0 333.7 Thousand
30 Apr, 2024 1238.0 1278.0 1238.0 1265.0 514.5 Thousand
26 Apr, 2024 1210.0 1226.0 1205.0 1223.0 334 Thousand
25 Apr, 2024 1235.0 1241.0 1210.0 1211.0 258.1 Thousand