Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1236.0 1248.0 1232.0 1236.0 416.8 Thousand
09 Jan, 2024 1237.0 1238.0 1221.0 1236.0 325.6 Thousand
05 Jan, 2024 1232.0 1240.0 1213.0 1230.0 420.9 Thousand
04 Jan, 2024 1201.0 1240.0 1192.0 1232.0 599.2 Thousand
29 Dec, 2023 1197.0 1203.0 1179.0 1187.0 251.3 Thousand
28 Dec, 2023 1210.0 1210.0 1189.0 1192.0 275.4 Thousand
27 Dec, 2023 1222.0 1234.0 1219.0 1227.0 281.4 Thousand
26 Dec, 2023 1215.0 1221.0 1205.0 1213.0 206.7 Thousand
25 Dec, 2023 1247.0 1249.0 1191.0 1212.0 539.9 Thousand
22 Dec, 2023 1234.0 1248.0 1221.0 1234.0 478.5 Thousand