Iino Kaiun Kaisha, Ltd. (9119.T)
JPY 1048.0
(2.14%)
JPY 1048.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1205.0 | 1218.0 | 1198.0 | 1212.0 | 266.9 Thousand |
| 09 Apr, 2024 | 1210.0 | 1223.0 | 1205.0 | 1212.0 | 252.5 Thousand |
| 08 Apr, 2024 | 1225.0 | 1228.0 | 1201.0 | 1209.0 | 341.6 Thousand |
| 05 Apr, 2024 | 1201.0 | 1236.0 | 1192.0 | 1229.0 | 453.5 Thousand |
| 04 Apr, 2024 | 1208.0 | 1219.0 | 1201.0 | 1210.0 | 328.7 Thousand |
| 03 Apr, 2024 | 1182.0 | 1217.0 | 1174.0 | 1202.0 | 502.7 Thousand |
| 02 Apr, 2024 | 1183.0 | 1193.0 | 1173.0 | 1180.0 | 629.3 Thousand |
| 01 Apr, 2024 | 1218.0 | 1219.0 | 1167.0 | 1176.0 | 756.1 Thousand |
| 29 Mar, 2024 | 1257.0 | 1265.0 | 1224.0 | 1226.0 | 752.6 Thousand |
| 28 Mar, 2024 | 1294.0 | 1298.0 | 1257.0 | 1257.0 | 450.3 Thousand |
RM
0RDI
002144
PSNY
9105
GIFT