Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1160.0 1180.0 1145.0 1147.0 271.1 Thousand
13 Dec, 2023 1180.0 1186.0 1168.0 1174.0 199.6 Thousand
12 Dec, 2023 1192.0 1203.0 1179.0 1183.0 192.8 Thousand
11 Dec, 2023 1186.0 1189.0 1172.0 1179.0 410.1 Thousand
08 Dec, 2023 1187.0 1187.0 1157.0 1166.0 428.8 Thousand
07 Dec, 2023 1231.0 1231.0 1211.0 1213.0 313.4 Thousand
06 Dec, 2023 1217.0 1253.0 1217.0 1245.0 340.9 Thousand
05 Dec, 2023 1261.0 1279.0 1230.0 1237.0 485.1 Thousand
04 Dec, 2023 1222.0 1282.0 1222.0 1265.0 838.6 Thousand
01 Dec, 2023 1226.0 1233.0 1207.0 1218.0 368 Thousand