Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1304.0 1322.0 1288.0 1311.0 637.2 Thousand
26 Mar, 2024 1273.0 1294.0 1262.0 1291.0 598.5 Thousand
25 Mar, 2024 1306.0 1310.0 1282.0 1282.0 533.1 Thousand
22 Mar, 2024 1322.0 1324.0 1290.0 1306.0 541.4 Thousand
21 Mar, 2024 1323.0 1323.0 1293.0 1313.0 681.3 Thousand
19 Mar, 2024 1280.0 1313.0 1273.0 1313.0 469.9 Thousand
18 Mar, 2024 1285.0 1290.0 1262.0 1282.0 501.8 Thousand
15 Mar, 2024 1250.0 1265.0 1232.0 1255.0 1.61 Million
14 Mar, 2024 1234.0 1253.0 1226.0 1249.0 340.5 Thousand
13 Mar, 2024 1251.0 1260.0 1215.0 1223.0 499 Thousand