Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1130.0 1136.0 1110.0 1122.0 323.2 Thousand
14 Nov, 2023 1135.0 1139.0 1119.0 1127.0 353.6 Thousand
13 Nov, 2023 1155.0 1155.0 1123.0 1132.0 259.7 Thousand
10 Nov, 2023 1138.0 1157.0 1125.0 1154.0 369.2 Thousand
09 Nov, 2023 1120.0 1151.0 1110.0 1148.0 396.1 Thousand
08 Nov, 2023 1148.0 1150.0 1102.0 1128.0 659.1 Thousand
07 Nov, 2023 1139.0 1178.0 1139.0 1150.0 581.9 Thousand
06 Nov, 2023 1175.0 1176.0 1120.0 1155.0 1.24 Million
02 Nov, 2023 1285.0 1286.0 1151.0 1161.0 1.95 Million
01 Nov, 2023 1115.0 1269.0 1113.0 1266.0 2.1 Million