Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1300.0 1307.0 1280.0 1291.0 563.3 Thousand
26 Feb, 2024 1346.0 1349.0 1303.0 1303.0 499.2 Thousand
22 Feb, 2024 1352.0 1369.0 1327.0 1340.0 434.6 Thousand
21 Feb, 2024 1343.0 1384.0 1331.0 1337.0 410.2 Thousand
20 Feb, 2024 1336.0 1371.0 1333.0 1348.0 429.6 Thousand
19 Feb, 2024 1325.0 1337.0 1316.0 1334.0 222.9 Thousand
16 Feb, 2024 1317.0 1348.0 1312.0 1327.0 453.3 Thousand
15 Feb, 2024 1334.0 1346.0 1299.0 1314.0 423.5 Thousand
14 Feb, 2024 1299.0 1349.0 1292.0 1342.0 586.4 Thousand
13 Feb, 2024 1271.0 1293.0 1262.0 1291.0 485.3 Thousand