Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1290.0 1300.0 1258.0 1262.0 431.3 Thousand
25 Jan, 2024 1278.0 1305.0 1274.0 1291.0 501.2 Thousand
24 Jan, 2024 1275.0 1287.0 1266.0 1266.0 331.4 Thousand
23 Jan, 2024 1291.0 1299.0 1273.0 1276.0 376.3 Thousand
22 Jan, 2024 1292.0 1299.0 1274.0 1287.0 400 Thousand
19 Jan, 2024 1304.0 1310.0 1283.0 1285.0 399.6 Thousand
18 Jan, 2024 1340.0 1343.0 1295.0 1300.0 569.6 Thousand
17 Jan, 2024 1336.0 1355.0 1312.0 1316.0 639 Thousand
16 Jan, 2024 1365.0 1372.0 1333.0 1339.0 525.6 Thousand
15 Jan, 2024 1313.0 1363.0 1310.0 1346.0 936.4 Thousand