Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1134.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1048.0 1050.0 1029.0 1038.0 163.1 Thousand
16 Oct, 2023 1041.0 1056.0 1023.0 1031.0 288.4 Thousand
13 Oct, 2023 1060.0 1074.0 1043.0 1052.0 273.8 Thousand
12 Oct, 2023 1059.0 1067.0 1048.0 1067.0 246.1 Thousand
11 Oct, 2023 1106.0 1106.0 1062.0 1064.0 517.9 Thousand
10 Oct, 2023 1062.0 1111.0 1062.0 1107.0 495.9 Thousand
06 Oct, 2023 1031.0 1061.0 1027.0 1050.0 344.9 Thousand
05 Oct, 2023 1015.0 1031.0 1001.0 1029.0 367.9 Thousand
04 Oct, 2023 1045.0 1058.0 1007.0 1016.0 557.1 Thousand
03 Oct, 2023 1058.0 1076.0 1048.0 1061.0 464 Thousand