Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1308.0 1312.0 1260.0 1260.0 749.7 Thousand
08 Feb, 2024 1347.0 1359.0 1322.0 1322.0 399.5 Thousand
07 Feb, 2024 1332.0 1356.0 1327.0 1349.0 439.7 Thousand
06 Feb, 2024 1343.0 1363.0 1329.0 1333.0 410.2 Thousand
05 Feb, 2024 1345.0 1350.0 1316.0 1342.0 426.6 Thousand
02 Feb, 2024 1305.0 1345.0 1279.0 1326.0 638.8 Thousand
01 Feb, 2024 1308.0 1366.0 1308.0 1327.0 873.5 Thousand
31 Jan, 2024 1313.0 1340.0 1270.0 1297.0 1.1 Million
30 Jan, 2024 1297.0 1313.0 1287.0 1310.0 487.3 Thousand
29 Jan, 2024 1272.0 1295.0 1268.0 1291.0 350.5 Thousand