Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1244.0 1258.0 1240.0 1248.0 415.1 Thousand
11 Mar, 2024 1269.0 1278.0 1242.0 1262.0 762.1 Thousand
08 Mar, 2024 1273.0 1287.0 1253.0 1281.0 603.3 Thousand
07 Mar, 2024 1291.0 1296.0 1277.0 1283.0 666.9 Thousand
06 Mar, 2024 1270.0 1302.0 1270.0 1290.0 508.5 Thousand
05 Mar, 2024 1274.0 1283.0 1267.0 1280.0 480.6 Thousand
04 Mar, 2024 1289.0 1300.0 1278.0 1285.0 611.2 Thousand
01 Mar, 2024 1275.0 1293.0 1265.0 1288.0 523.3 Thousand
29 Feb, 2024 1292.0 1307.0 1278.0 1282.0 543 Thousand
28 Feb, 2024 1291.0 1300.0 1272.0 1285.0 495 Thousand