Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1247.0 1249.0 1191.0 1212.0 539.9 Thousand
22 Dec, 2023 1234.0 1248.0 1221.0 1234.0 478.5 Thousand
21 Dec, 2023 1230.0 1249.0 1214.0 1234.0 423.7 Thousand
20 Dec, 2023 1249.0 1254.0 1232.0 1240.0 438.8 Thousand
19 Dec, 2023 1220.0 1249.0 1208.0 1248.0 449.2 Thousand
18 Dec, 2023 1209.0 1236.0 1198.0 1223.0 644.4 Thousand
15 Dec, 2023 1160.0 1187.0 1156.0 1180.0 378.2 Thousand
14 Dec, 2023 1160.0 1180.0 1145.0 1147.0 271.1 Thousand
13 Dec, 2023 1180.0 1186.0 1168.0 1174.0 199.6 Thousand
12 Dec, 2023 1192.0 1203.0 1179.0 1183.0 192.8 Thousand