Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1186.0 1189.0 1172.0 1179.0 410.1 Thousand
08 Dec, 2023 1187.0 1187.0 1157.0 1166.0 428.8 Thousand
07 Dec, 2023 1231.0 1231.0 1211.0 1213.0 313.4 Thousand
06 Dec, 2023 1217.0 1253.0 1217.0 1245.0 340.9 Thousand
05 Dec, 2023 1261.0 1279.0 1230.0 1237.0 485.1 Thousand
04 Dec, 2023 1222.0 1282.0 1222.0 1265.0 838.6 Thousand
01 Dec, 2023 1226.0 1233.0 1207.0 1218.0 368 Thousand
30 Nov, 2023 1160.0 1228.0 1159.0 1223.0 942.1 Thousand
29 Nov, 2023 1187.0 1194.0 1167.0 1170.0 401.7 Thousand
28 Nov, 2023 1217.0 1217.0 1188.0 1200.0 603.7 Thousand