Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1138.0 1157.0 1125.0 1154.0 369.2 Thousand
09 Nov, 2023 1120.0 1151.0 1110.0 1148.0 396.1 Thousand
08 Nov, 2023 1148.0 1150.0 1102.0 1128.0 659.1 Thousand
07 Nov, 2023 1139.0 1178.0 1139.0 1150.0 581.9 Thousand
06 Nov, 2023 1175.0 1176.0 1120.0 1155.0 1.24 Million
02 Nov, 2023 1285.0 1286.0 1151.0 1161.0 1.95 Million
01 Nov, 2023 1115.0 1269.0 1113.0 1266.0 2.1 Million
31 Oct, 2023 1062.0 1084.0 1015.0 1072.0 1.23 Million
30 Oct, 2023 1053.0 1063.0 1039.0 1062.0 336.2 Thousand
27 Oct, 2023 1030.0 1068.0 1030.0 1064.0 464.6 Thousand