Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1026.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1029.0 1048.0 1020.0 1032.0 239.4 Thousand
24 Oct, 2023 1023.0 1026.0 986.0 1020.0 345.4 Thousand
23 Oct, 2023 1042.0 1049.0 1019.0 1019.0 220.9 Thousand
20 Oct, 2023 1031.0 1039.0 1020.0 1035.0 272.3 Thousand
19 Oct, 2023 1038.0 1050.0 1029.0 1035.0 220 Thousand
18 Oct, 2023 1053.0 1056.0 1031.0 1053.0 292.1 Thousand
17 Oct, 2023 1048.0 1050.0 1029.0 1038.0 163.1 Thousand
16 Oct, 2023 1041.0 1056.0 1023.0 1031.0 288.4 Thousand
13 Oct, 2023 1060.0 1074.0 1043.0 1052.0 273.8 Thousand
12 Oct, 2023 1059.0 1067.0 1048.0 1067.0 246.1 Thousand