Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1040.0

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1220.0 1241.0 1219.0 1225.0 404.5 Thousand
24 Nov, 2023 1217.0 1218.0 1200.0 1213.0 246.8 Thousand
22 Nov, 2023 1175.0 1219.0 1174.0 1209.0 600.5 Thousand
21 Nov, 2023 1148.0 1169.0 1128.0 1166.0 381.5 Thousand
20 Nov, 2023 1141.0 1154.0 1138.0 1148.0 354.6 Thousand
17 Nov, 2023 1125.0 1148.0 1113.0 1147.0 329 Thousand
16 Nov, 2023 1129.0 1145.0 1126.0 1132.0 412.6 Thousand
15 Nov, 2023 1130.0 1136.0 1110.0 1122.0 323.2 Thousand
14 Nov, 2023 1135.0 1139.0 1119.0 1127.0 353.6 Thousand
13 Nov, 2023 1155.0 1155.0 1123.0 1132.0 259.7 Thousand