Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1239.0 1256.0 1233.0 1241.0 313.3 Thousand
23 Apr, 2024 1254.0 1255.0 1237.0 1239.0 290.3 Thousand
22 Apr, 2024 1230.0 1268.0 1228.0 1248.0 583.7 Thousand
19 Apr, 2024 1222.0 1222.0 1195.0 1216.0 496.5 Thousand
18 Apr, 2024 1211.0 1223.0 1202.0 1222.0 262.9 Thousand
17 Apr, 2024 1202.0 1226.0 1193.0 1210.0 397.8 Thousand
16 Apr, 2024 1234.0 1243.0 1201.0 1203.0 394.8 Thousand
15 Apr, 2024 1214.0 1244.0 1214.0 1228.0 277 Thousand
12 Apr, 2024 1214.0 1223.0 1202.0 1219.0 273.6 Thousand
11 Apr, 2024 1200.0 1208.0 1190.0 1207.0 291.3 Thousand