Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1345.0 1346.0 1324.0 1330.0 204.5 Thousand
05 Jul, 2024 1392.0 1396.0 1338.0 1353.0 300.6 Thousand
04 Jul, 2024 1368.0 1404.0 1368.0 1399.0 399.5 Thousand
03 Jul, 2024 1362.0 1384.0 1355.0 1369.0 346.7 Thousand
02 Jul, 2024 1324.0 1363.0 1323.0 1361.0 373.1 Thousand
01 Jul, 2024 1290.0 1329.0 1290.0 1322.0 366.9 Thousand
28 Jun, 2024 1282.0 1284.0 1273.0 1280.0 212.4 Thousand
27 Jun, 2024 1278.0 1280.0 1270.0 1276.0 161.8 Thousand
26 Jun, 2024 1277.0 1286.0 1268.0 1277.0 188.5 Thousand
25 Jun, 2024 1282.0 1291.0 1271.0 1278.0 226.2 Thousand