Iino Kaiun Kaisha, Ltd. (9119.T)

JPY 1048.0

(2.14%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1260.0 1275.0 1255.0 1255.0 137 Thousand
18 Aug, 2024 1260.0 1275.0 1255.0 1255.0 137 Thousand
16 Aug, 2024 1273.0 1274.0 1251.0 1263.0 232.4 Thousand
15 Aug, 2024 1218.0 1249.0 1218.0 1249.0 215.8 Thousand
14 Aug, 2024 1200.0 1227.0 1188.0 1210.0 235.2 Thousand
13 Aug, 2024 1177.0 1209.0 1177.0 1203.0 208.8 Thousand
12 Aug, 2024 1177.0 1209.0 1177.0 1203.0 208.8 Thousand
09 Aug, 2024 1172.0 1177.0 1144.0 1165.0 282.7 Thousand
08 Aug, 2024 1144.0 1173.0 1135.0 1142.0 349.7 Thousand
07 Aug, 2024 1142.0 1193.0 1116.0 1162.0 407.5 Thousand