Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1904.0 | 1906.5 | 1782.0 | 1814.0 | 12.09 Million |
| 09 Apr, 2025 | 1723.5 | 1725.0 | 1623.0 | 1664.0 | 13.96 Million |
| 08 Apr, 2025 | 1720.0 | 1784.0 | 1720.0 | 1759.0 | 11.2 Million |
| 07 Apr, 2025 | 1601.5 | 1662.0 | 1571.5 | 1624.5 | 20.59 Million |
| 04 Apr, 2025 | 1773.0 | 1803.0 | 1724.0 | 1779.0 | 12.83 Million |
| 03 Apr, 2025 | 1901.5 | 1939.0 | 1834.5 | 1840.0 | 12.86 Million |
| 02 Apr, 2025 | 2012.5 | 2015.0 | 1985.5 | 2003.0 | 3.87 Million |
| 01 Apr, 2025 | 2036.5 | 2047.0 | 2008.0 | 2019.0 | 4 Million |
| 31 Mar, 2025 | 2038.0 | 2047.5 | 2007.5 | 2023.5 | 6.12 Million |
| 28 Mar, 2025 | 2114.0 | 2139.5 | 2079.5 | 2082.5 | 5.57 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF