Kawasaki Kisen Kaisha, Ltd. (9107.T)

JPY 1949.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1898.0 1947.0 1890.0 1920.0 7.3 Million
23 Apr, 2025 1874.5 1887.0 1853.0 1864.0 6.74 Million
22 Apr, 2025 1797.0 1842.0 1791.0 1835.5 5.47 Million
21 Apr, 2025 1800.0 1816.0 1769.0 1803.0 5.62 Million
18 Apr, 2025 1778.0 1853.0 1775.5 1826.0 9.82 Million
17 Apr, 2025 1760.0 1770.5 1738.0 1760.5 4.38 Million
16 Apr, 2025 1800.0 1800.0 1749.0 1758.5 4.49 Million
15 Apr, 2025 1817.5 1829.0 1803.5 1803.5 3.63 Million
14 Apr, 2025 1845.0 1848.0 1795.0 1795.0 5.56 Million
11 Apr, 2025 1715.0 1831.0 1703.0 1823.5 8.56 Million