Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2180.0 | 2192.0 | 2163.0 | 2190.0 | 3.92 Million |
| 26 May, 2025 | 2180.0 | 2188.0 | 2166.5 | 2178.5 | 3.74 Million |
| 23 May, 2025 | 2152.0 | 2185.5 | 2136.0 | 2174.0 | 4.03 Million |
| 22 May, 2025 | 2121.5 | 2177.0 | 2114.0 | 2175.0 | 5.37 Million |
| 21 May, 2025 | 2124.0 | 2146.5 | 2120.0 | 2133.0 | 3.84 Million |
| 20 May, 2025 | 2135.0 | 2139.0 | 2113.5 | 2119.5 | 3.65 Million |
| 19 May, 2025 | 2162.5 | 2172.5 | 2123.5 | 2129.5 | 5.43 Million |
| 16 May, 2025 | 2140.0 | 2209.5 | 2130.5 | 2182.0 | 9.15 Million |
| 15 May, 2025 | 2120.0 | 2160.0 | 2116.0 | 2143.0 | 7.91 Million |
| 14 May, 2025 | 2109.5 | 2120.5 | 2071.0 | 2106.5 | 7.73 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF