Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1969.5 | 2015.0 | 1925.0 | 1998.5 | 5.57 Million |
| 18 Jun, 2025 | 2055.0 | 2068.0 | 2053.0 | 2063.5 | 940.3 Thousand |
| 17 Jun, 2025 | 2082.5 | 2085.0 | 2058.0 | 2058.0 | 1.01 Million |
| 16 Jun, 2025 | 2109.5 | 2137.0 | 2100.0 | 2118.0 | 2.22 Million |
| 13 Jun, 2025 | 2050.0 | 2148.0 | 2023.0 | 2067.0 | 11 Million |
| 12 Jun, 2025 | 2067.0 | 2076.0 | 2051.5 | 2057.5 | 4.22 Million |
| 11 Jun, 2025 | 2052.0 | 2060.0 | 2036.5 | 2060.0 | 4.11 Million |
| 10 Jun, 2025 | 2048.0 | 2094.5 | 2037.5 | 2068.0 | 6.55 Million |
| 09 Jun, 2025 | 2078.5 | 2086.5 | 2047.0 | 2050.5 | 3.73 Million |
| 06 Jun, 2025 | 2073.0 | 2075.5 | 2052.5 | 2062.5 | 4.69 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF