Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2015.0 | 2022.0 | 1974.5 | 1996.0 | 10 Million |
| 08 May, 2025 | 2001.0 | 2015.0 | 1925.0 | 2014.0 | 25.94 Million |
| 07 May, 2025 | 1945.0 | 1962.0 | 1929.0 | 1946.0 | 8.23 Million |
| 02 May, 2025 | 1943.5 | 1983.0 | 1938.0 | 1949.0 | 9.01 Million |
| 01 May, 2025 | 1890.0 | 1965.0 | 1889.0 | 1940.0 | 10.95 Million |
| 30 Apr, 2025 | 2010.0 | 2033.0 | 1804.0 | 1950.0 | 28.04 Million |
| 28 Apr, 2025 | 1968.0 | 2016.0 | 1958.0 | 1995.5 | 9.36 Million |
| 25 Apr, 2025 | 1937.0 | 1957.0 | 1933.5 | 1954.0 | 6.06 Million |
| 24 Apr, 2025 | 1898.0 | 1947.0 | 1890.0 | 1920.0 | 7.3 Million |
| 23 Apr, 2025 | 1874.5 | 1887.0 | 1853.0 | 1864.0 | 6.74 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF