Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1826.0
(3.72%)
JPY 1826.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1778.0 | 1853.0 | 1775.5 | 1826.0 | 9.82 Million |
| 17 Apr, 2025 | 1760.0 | 1770.5 | 1738.0 | 1760.5 | 4.38 Million |
| 15 Apr, 2025 | 1817.5 | 1829.0 | 1807.0 | 1810.0 | 2.76 Million |
| 14 Apr, 2025 | 1845.0 | 1848.0 | 1795.0 | 1798.5 | 3.27 Million |
| 11 Apr, 2025 | 1715.0 | 1831.0 | 1703.0 | 1823.5 | 8.56 Million |
| 10 Apr, 2025 | 1904.0 | 1906.5 | 1782.0 | 1814.0 | 12.09 Million |
| 09 Apr, 2025 | 1723.5 | 1725.0 | 1623.0 | 1664.0 | 13.96 Million |
| 08 Apr, 2025 | 1720.0 | 1784.0 | 1720.0 | 1759.0 | 11.2 Million |
| 07 Apr, 2025 | 1601.5 | 1662.0 | 1571.5 | 1624.5 | 20.59 Million |
| 04 Apr, 2025 | 1773.0 | 1803.0 | 1724.0 | 1779.0 | 12.83 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF