Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2154.5 | 2163.0 | 2122.0 | 2124.0 | 1.62 Million |
| 04 Jun, 2025 | 2166.0 | 2191.0 | 2165.5 | 2189.5 | 676.3 Thousand |
| 03 Jun, 2025 | 2159.0 | 2160.0 | 2136.0 | 2151.0 | 808.1 Thousand |
| 02 Jun, 2025 | 2173.5 | 2180.0 | 2161.0 | 2171.5 | 706.9 Thousand |
| 30 May, 2025 | 2140.0 | 2179.5 | 2135.5 | 2177.0 | 6.09 Million |
| 29 May, 2025 | 2182.5 | 2184.0 | 2155.0 | 2155.5 | 4.67 Million |
| 28 May, 2025 | 2196.0 | 2208.0 | 2170.0 | 2170.0 | 3.6 Million |
| 27 May, 2025 | 2180.0 | 2192.0 | 2163.0 | 2190.0 | 3.92 Million |
| 26 May, 2025 | 2180.0 | 2188.0 | 2166.5 | 2178.5 | 3.74 Million |
| 23 May, 2025 | 2152.0 | 2185.5 | 2136.0 | 2174.0 | 4.03 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF