Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2180.0 | 2204.5 | 2169.0 | 2170.0 | 5.49 Million |
| 13 Mar, 2025 | 2191.0 | 2217.0 | 2172.5 | 2206.0 | 4.9 Million |
| 12 Mar, 2025 | 2187.0 | 2189.5 | 2156.5 | 2170.0 | 5.44 Million |
| 11 Mar, 2025 | 2185.0 | 2218.0 | 2179.5 | 2200.0 | 7.45 Million |
| 10 Mar, 2025 | 2206.5 | 2220.5 | 2186.5 | 2194.0 | 3.76 Million |
| 07 Mar, 2025 | 2200.0 | 2215.5 | 2182.0 | 2206.5 | 5.33 Million |
| 06 Mar, 2025 | 2234.5 | 2234.5 | 2192.0 | 2224.0 | 6.53 Million |
| 05 Mar, 2025 | 2210.0 | 2246.5 | 2204.0 | 2229.0 | 7.23 Million |
| 04 Mar, 2025 | 2185.0 | 2219.5 | 2135.5 | 2214.5 | 8.02 Million |
| 03 Mar, 2025 | 2184.5 | 2201.5 | 2170.0 | 2200.0 | 5.65 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF