Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2173.0 | 2186.5 | 2154.0 | 2159.5 | 5.12 Million |
| 13 Feb, 2025 | 2135.0 | 2173.0 | 2115.5 | 2173.0 | 7.69 Million |
| 12 Feb, 2025 | 2162.0 | 2196.5 | 2146.0 | 2155.0 | 15.7 Million |
| 10 Feb, 2025 | 2065.0 | 2097.0 | 2061.0 | 2080.5 | 6.08 Million |
| 07 Feb, 2025 | 2034.5 | 2058.0 | 2023.0 | 2049.0 | 4.97 Million |
| 06 Feb, 2025 | 2056.0 | 2099.0 | 2026.0 | 2033.0 | 9.6 Million |
| 05 Feb, 2025 | 1990.0 | 2085.0 | 1986.5 | 2052.5 | 23.65 Million |
| 04 Feb, 2025 | 1970.0 | 1990.5 | 1956.0 | 1962.0 | 9.07 Million |
| 03 Feb, 2025 | 1964.0 | 1991.0 | 1942.0 | 1945.0 | 9.51 Million |
| 31 Jan, 2025 | 1964.5 | 1991.0 | 1956.0 | 1973.0 | 8.36 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF