Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1980.0 | 2002.5 | 1950.5 | 1967.0 | 7.71 Million |
| 16 Jan, 2025 | 2020.0 | 2042.0 | 1988.5 | 1990.0 | 10.12 Million |
| 15 Jan, 2025 | 2068.5 | 2079.0 | 2048.0 | 2056.5 | 4.21 Million |
| 14 Jan, 2025 | 2092.0 | 2098.0 | 2036.0 | 2049.5 | 6.1 Million |
| 10 Jan, 2025 | 2120.5 | 2130.0 | 2074.0 | 2074.5 | 7.13 Million |
| 09 Jan, 2025 | 2230.5 | 2234.5 | 2103.5 | 2121.0 | 14.92 Million |
| 08 Jan, 2025 | 2234.0 | 2280.5 | 2215.0 | 2251.5 | 7.52 Million |
| 07 Jan, 2025 | 2265.0 | 2265.5 | 2172.5 | 2229.0 | 10.57 Million |
| 06 Jan, 2025 | 2285.0 | 2307.5 | 2249.0 | 2291.5 | 6.89 Million |
| 30 Dec, 2024 | 2222.0 | 2285.0 | 2221.5 | 2254.5 | 8.11 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF