Kawasaki Kisen Kaisha, Ltd. (9107.T)

JPY 1949.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2222.0 2285.0 2221.5 2254.5 8.11 Million
27 Dec, 2024 2199.0 2205.0 2181.0 2204.0 4.84 Million
26 Dec, 2024 2157.0 2198.0 2156.5 2194.0 6.08 Million
25 Dec, 2024 2147.0 2156.0 2131.0 2151.5 3.56 Million
24 Dec, 2024 2110.0 2148.5 2109.0 2147.0 4.97 Million
23 Dec, 2024 2115.0 2124.5 2077.0 2102.5 5.27 Million
20 Dec, 2024 2160.0 2220.5 2107.0 2107.0 12.15 Million
19 Dec, 2024 2070.0 2145.0 2070.0 2142.5 8.84 Million
18 Dec, 2024 2118.0 2143.5 2083.0 2092.5 6.94 Million
17 Dec, 2024 2108.0 2127.5 2097.5 2116.5 5.22 Million