Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2005.0 | 2027.0 | 2002.5 | 2012.0 | 5.46 Million |
| 29 Nov, 2024 | 2003.0 | 2029.0 | 1992.5 | 1992.5 | 5.38 Million |
| 28 Nov, 2024 | 1980.0 | 2016.0 | 1977.5 | 2003.0 | 5.81 Million |
| 27 Nov, 2024 | 2031.5 | 2043.5 | 1980.0 | 1990.0 | 9.91 Million |
| 26 Nov, 2024 | 2104.0 | 2114.5 | 2041.0 | 2055.5 | 10.16 Million |
| 25 Nov, 2024 | 2150.0 | 2167.0 | 2126.0 | 2131.5 | 8.92 Million |
| 22 Nov, 2024 | 2166.0 | 2205.5 | 2143.5 | 2155.0 | 7.07 Million |
| 21 Nov, 2024 | 2195.0 | 2208.5 | 2161.5 | 2189.0 | 5.89 Million |
| 20 Nov, 2024 | 2160.0 | 2194.5 | 2154.5 | 2175.5 | 6.08 Million |
| 19 Nov, 2024 | 2170.0 | 2173.5 | 2134.0 | 2173.5 | 5.9 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF