Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2210.0 | 2234.0 | 2093.0 | 2116.0 | 29.82 Million |
| 05 Nov, 2024 | 2138.0 | 2168.0 | 2114.0 | 2144.0 | 10.78 Million |
| 01 Nov, 2024 | 2116.0 | 2158.0 | 2114.5 | 2119.0 | 10.7 Million |
| 31 Oct, 2024 | 2120.0 | 2161.0 | 2095.5 | 2125.5 | 16.16 Million |
| 30 Oct, 2024 | 2113.0 | 2141.0 | 2084.0 | 2084.0 | 10.44 Million |
| 29 Oct, 2024 | 2115.0 | 2165.0 | 2104.5 | 2114.5 | 7.19 Million |
| 28 Oct, 2024 | 2060.0 | 2119.0 | 2046.0 | 2113.0 | 9.37 Million |
| 25 Oct, 2024 | 2112.0 | 2139.0 | 2029.0 | 2030.0 | 8.16 Million |
| 24 Oct, 2024 | 2089.5 | 2127.0 | 2063.5 | 2120.0 | 6.21 Million |
| 23 Oct, 2024 | 2150.0 | 2160.5 | 2106.0 | 2120.0 | 8.35 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF