Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2079.0 | 2095.5 | 2041.0 | 2050.5 | 14.22 Million |
| 04 Oct, 2024 | 2061.5 | 2096.5 | 2000.5 | 2067.0 | 26.58 Million |
| 03 Oct, 2024 | 2263.0 | 2308.0 | 2253.5 | 2290.0 | 12.68 Million |
| 02 Oct, 2024 | 2248.5 | 2295.5 | 2201.0 | 2209.5 | 12.86 Million |
| 01 Oct, 2024 | 2256.0 | 2271.0 | 2205.5 | 2228.5 | 11.25 Million |
| 30 Sep, 2024 | 2173.0 | 2243.0 | 2166.0 | 2214.0 | 9.6 Million |
| 27 Sep, 2024 | 2215.5 | 2268.0 | 2201.0 | 2258.0 | 14.76 Million |
| 26 Sep, 2024 | 2229.0 | 2238.0 | 2192.0 | 2234.5 | 10.96 Million |
| 25 Sep, 2024 | 2200.0 | 2236.0 | 2175.0 | 2227.0 | 9.41 Million |
| 24 Sep, 2024 | 2188.0 | 2213.0 | 2138.0 | 2206.0 | 10.44 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF