Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2164.0 | 2216.0 | 2135.5 | 2174.0 | 12.54 Million |
| 21 Oct, 2024 | 2103.0 | 2175.0 | 2065.0 | 2161.0 | 13.59 Million |
| 18 Oct, 2024 | 2059.0 | 2087.0 | 2043.0 | 2082.0 | 7.46 Million |
| 17 Oct, 2024 | 2017.0 | 2066.5 | 2003.5 | 2061.0 | 7.07 Million |
| 16 Oct, 2024 | 2008.0 | 2016.5 | 1999.0 | 2008.0 | 4.12 Million |
| 15 Oct, 2024 | 2022.0 | 2037.0 | 2007.0 | 2017.5 | 5.57 Million |
| 11 Oct, 2024 | 2007.5 | 2035.0 | 1997.0 | 2027.0 | 6.63 Million |
| 10 Oct, 2024 | 2021.0 | 2029.5 | 1993.0 | 2000.0 | 7.94 Million |
| 09 Oct, 2024 | 2020.0 | 2039.5 | 2006.0 | 2027.0 | 5.95 Million |
| 08 Oct, 2024 | 2053.0 | 2055.0 | 2014.0 | 2021.0 | 6.36 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF