Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2170.0 | 2173.5 | 2134.0 | 2173.5 | 5.9 Million |
| 18 Nov, 2024 | 2116.0 | 2174.0 | 2108.0 | 2173.5 | 10.64 Million |
| 15 Nov, 2024 | 2090.0 | 2121.5 | 2073.0 | 2108.0 | 7.45 Million |
| 14 Nov, 2024 | 2106.0 | 2137.5 | 2063.5 | 2072.0 | 7.47 Million |
| 13 Nov, 2024 | 2123.0 | 2132.0 | 2084.5 | 2112.0 | 6.87 Million |
| 12 Nov, 2024 | 2150.5 | 2156.0 | 2108.0 | 2116.0 | 9.14 Million |
| 11 Nov, 2024 | 2195.0 | 2213.0 | 2142.0 | 2160.0 | 8.3 Million |
| 08 Nov, 2024 | 2186.0 | 2201.0 | 2154.0 | 2201.0 | 8.63 Million |
| 07 Nov, 2024 | 2123.0 | 2189.0 | 2110.0 | 2176.0 | 16.72 Million |
| 06 Nov, 2024 | 2210.0 | 2234.0 | 2093.0 | 2116.0 | 29.82 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF