Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2160.0 | 2165.0 | 2120.0 | 2135.0 | 11.13 Million |
| 19 Sep, 2024 | 2084.0 | 2151.0 | 2066.0 | 2137.0 | 10.97 Million |
| 18 Sep, 2024 | 2038.5 | 2047.5 | 2008.5 | 2045.0 | 7.57 Million |
| 17 Sep, 2024 | 1998.0 | 2023.0 | 1965.0 | 1998.5 | 8.94 Million |
| 13 Sep, 2024 | 1954.0 | 1979.5 | 1935.5 | 1968.0 | 7.48 Million |
| 12 Sep, 2024 | 1949.0 | 1958.5 | 1914.5 | 1944.0 | 7.24 Million |
| 11 Sep, 2024 | 1900.5 | 1916.5 | 1852.5 | 1872.0 | 8.68 Million |
| 10 Sep, 2024 | 1969.5 | 1975.5 | 1914.0 | 1919.5 | 7.17 Million |
| 09 Sep, 2024 | 1922.5 | 1955.0 | 1907.5 | 1942.5 | 8.77 Million |
| 08 Sep, 2024 | 1922.5 | 1955.0 | 1907.5 | 1942.5 | 8.77 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF