Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2033.0 | 2035.0 | 1991.0 | 2010.5 | 5.56 Million |
| 05 Sep, 2024 | 2023.0 | 2063.5 | 1989.0 | 2018.0 | 7.62 Million |
| 04 Sep, 2024 | 2040.0 | 2080.5 | 2030.0 | 2045.5 | 8.62 Million |
| 03 Sep, 2024 | 2150.0 | 2150.0 | 2098.0 | 2101.0 | 7.41 Million |
| 02 Sep, 2024 | 2164.5 | 2164.5 | 2109.5 | 2147.0 | 8.12 Million |
| 01 Sep, 2024 | 2164.5 | 2164.5 | 2109.5 | 2147.0 | 8.12 Million |
| 30 Aug, 2024 | 2109.0 | 2141.0 | 2092.5 | 2138.5 | 7.5 Million |
| 29 Aug, 2024 | 2072.0 | 2094.0 | 2065.5 | 2086.5 | 5.5 Million |
| 28 Aug, 2024 | 2077.0 | 2087.0 | 2053.5 | 2064.0 | 4.49 Million |
| 27 Aug, 2024 | 2070.0 | 2105.5 | 2067.0 | 2075.0 | 6.69 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF