Kawasaki Kisen Kaisha, Ltd. (9107.T)

JPY 1949.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2042.0 2106.5 2026.0 2100.5 11.37 Million
14 Aug, 2024 2076.0 2078.5 2010.5 2041.0 12.83 Million
13 Aug, 2024 1990.0 2065.0 1964.5 2064.0 16.41 Million
12 Aug, 2024 1990.0 2065.0 1964.5 2064.0 16.41 Million
09 Aug, 2024 1968.0 1992.0 1862.5 1910.0 17.09 Million
08 Aug, 2024 1910.0 1985.0 1906.0 1932.0 16.8 Million
07 Aug, 2024 1891.0 2008.0 1864.5 1953.5 26.53 Million
06 Aug, 2024 1881.0 2005.0 1841.5 1974.5 26.64 Million
05 Aug, 2024 1818.0 1935.0 1656.0 1681.0 31.97 Million
04 Aug, 2024 1818.0 1935.0 1656.0 1681.0 31.97 Million