Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2202.0 | 2242.0 | 2118.0 | 2155.0 | 21.06 Million |
| 01 Aug, 2024 | 2340.5 | 2346.0 | 2275.0 | 2321.5 | 13.39 Million |
| 31 Jul, 2024 | 2250.0 | 2348.5 | 2201.0 | 2340.0 | 18.18 Million |
| 30 Jul, 2024 | 2250.0 | 2295.5 | 2224.0 | 2280.0 | 15.65 Million |
| 29 Jul, 2024 | 2241.0 | 2271.5 | 2205.0 | 2248.5 | 11.53 Million |
| 28 Jul, 2024 | 2241.0 | 2271.5 | 2205.0 | 2248.5 | 11.53 Million |
| 26 Jul, 2024 | 2244.0 | 2289.0 | 2204.0 | 2242.0 | 13.57 Million |
| 25 Jul, 2024 | 2253.0 | 2268.0 | 2186.5 | 2248.5 | 19.07 Million |
| 24 Jul, 2024 | 2371.5 | 2423.0 | 2284.0 | 2284.0 | 15.69 Million |
| 23 Jul, 2024 | 2410.0 | 2437.0 | 2366.0 | 2395.5 | 23.26 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF