Kawasaki Kisen Kaisha, Ltd. (9107.T)

JPY 1949.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2300.0 2303.0 2245.0 2250.5 10.82 Million
21 Jul, 2024 2300.0 2303.0 2245.0 2250.5 10.82 Million
19 Jul, 2024 2382.0 2393.5 2303.0 2316.5 11.33 Million
18 Jul, 2024 2422.0 2459.0 2373.0 2382.0 12.24 Million
17 Jul, 2024 2439.0 2464.5 2401.0 2403.5 11.4 Million
16 Jul, 2024 2429.0 2471.0 2401.5 2412.0 10.21 Million
15 Jul, 2024 2429.0 2471.0 2401.5 2412.0 10.21 Million
12 Jul, 2024 2443.5 2469.5 2401.0 2410.5 14.01 Million
11 Jul, 2024 2544.0 2566.0 2493.0 2493.0 10.38 Million
10 Jul, 2024 2554.0 2578.5 2506.0 2529.5 11.17 Million