Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2268.0 | 2345.5 | 2267.5 | 2340.0 | 12.53 Million |
| 27 Jun, 2024 | 2300.0 | 2303.0 | 2247.5 | 2259.0 | 11.02 Million |
| 26 Jun, 2024 | 2287.0 | 2323.0 | 2266.5 | 2288.0 | 10.54 Million |
| 25 Jun, 2024 | 2288.0 | 2315.0 | 2263.0 | 2289.0 | 8.56 Million |
| 24 Jun, 2024 | 2260.0 | 2300.5 | 2251.0 | 2268.5 | 7.31 Million |
| 23 Jun, 2024 | 2260.0 | 2300.5 | 2251.0 | 2268.5 | 7.31 Million |
| 21 Jun, 2024 | 2251.0 | 2296.5 | 2244.5 | 2269.0 | 12.54 Million |
| 20 Jun, 2024 | 2250.0 | 2259.0 | 2221.0 | 2224.5 | 9.12 Million |
| 19 Jun, 2024 | 2311.0 | 2328.0 | 2235.0 | 2250.0 | 8.74 Million |
| 18 Jun, 2024 | 2293.0 | 2301.5 | 2263.5 | 2300.0 | 9.72 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF