Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2311.0 | 2328.0 | 2235.0 | 2250.0 | 8.74 Million |
| 18 Jun, 2024 | 2293.0 | 2301.5 | 2263.5 | 2300.0 | 9.72 Million |
| 17 Jun, 2024 | 2285.5 | 2330.0 | 2269.0 | 2270.0 | 9.94 Million |
| 14 Jun, 2024 | 2241.0 | 2345.0 | 2233.0 | 2321.5 | 15.9 Million |
| 13 Jun, 2024 | 2270.0 | 2297.5 | 2232.5 | 2232.5 | 13.29 Million |
| 12 Jun, 2024 | 2305.5 | 2337.0 | 2270.0 | 2270.0 | 16.83 Million |
| 11 Jun, 2024 | 2423.5 | 2508.5 | 2335.5 | 2335.5 | 26.66 Million |
| 10 Jun, 2024 | 2455.5 | 2474.0 | 2410.5 | 2423.0 | 11.54 Million |
| 07 Jun, 2024 | 2478.0 | 2540.0 | 2462.0 | 2467.0 | 17.05 Million |
| 06 Jun, 2024 | 2361.0 | 2484.5 | 2344.5 | 2469.0 | 19.59 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF