Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2278.0 | 2293.5 | 2238.5 | 2253.5 | 9.96 Million |
| 21 May, 2024 | 2300.0 | 2349.5 | 2291.0 | 2298.5 | 13.44 Million |
| 20 May, 2024 | 2322.5 | 2340.5 | 2272.0 | 2288.0 | 10.71 Million |
| 17 May, 2024 | 2315.0 | 2354.0 | 2285.5 | 2309.0 | 14.25 Million |
| 16 May, 2024 | 2280.0 | 2308.5 | 2215.0 | 2308.0 | 13.29 Million |
| 15 May, 2024 | 2248.0 | 2294.0 | 2228.0 | 2292.5 | 10.35 Million |
| 14 May, 2024 | 2283.5 | 2330.0 | 2272.0 | 2283.0 | 14.17 Million |
| 13 May, 2024 | 2292.0 | 2334.5 | 2246.5 | 2248.5 | 15.8 Million |
| 10 May, 2024 | 2195.0 | 2317.5 | 2185.0 | 2292.0 | 29.31 Million |
| 09 May, 2024 | 2168.0 | 2195.5 | 2080.5 | 2158.0 | 21.98 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF