Kawasaki Kisen Kaisha, Ltd. (9107.T)

JPY 1949.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2039.0 2111.5 1985.0 2042.5 26.05 Million
18 Apr, 2024 2036.5 2064.5 2030.0 2049.0 10.77 Million
17 Apr, 2024 1980.0 2070.0 1975.0 2048.0 20.94 Million
16 Apr, 2024 2078.0 2079.5 1950.5 1958.0 17.03 Million
15 Apr, 2024 2075.0 2112.0 2034.0 2078.5 13.28 Million
12 Apr, 2024 2045.5 2055.0 2010.5 2047.5 7.81 Million
11 Apr, 2024 2034.0 2047.0 2007.5 2032.0 7.92 Million
10 Apr, 2024 2018.0 2034.0 1984.0 2034.0 11.33 Million
09 Apr, 2024 2007.0 2034.0 1990.5 2020.5 9.08 Million
08 Apr, 2024 2010.0 2022.5 1967.0 1997.5 10.28 Million