Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1995.5 | 2014.5 | 1980.5 | 1996.0 | 11.2 Million |
| 04 Apr, 2024 | 2000.0 | 2053.0 | 1982.0 | 2020.0 | 15.57 Million |
| 03 Apr, 2024 | 1955.0 | 2029.5 | 1943.0 | 1974.5 | 21.73 Million |
| 02 Apr, 2024 | 2008.0 | 2026.0 | 1947.5 | 1954.0 | 16.21 Million |
| 01 Apr, 2024 | 2023.0 | 2058.5 | 1993.0 | 2003.0 | 14.59 Million |
| 29 Mar, 2024 | 2044.0 | 2051.0 | 1983.5 | 2023.0 | 16.6 Million |
| 28 Mar, 2024 | 2100.0 | 2117.0 | 2030.0 | 2032.5 | 14.85 Million |
| 27 Mar, 2024 | 2148.0 | 2161.33 | 2114.66 | 2114.66 | 23.21 Million |
| 26 Mar, 2024 | 2112.66 | 2131.66 | 2092.0 | 2126.33 | 21.27 Million |
| 25 Mar, 2024 | 2122.33 | 2136.33 | 2066.0 | 2093.33 | 35.25 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF