Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2219.5 | 2236.5 | 2108.5 | 2194.5 | 33.45 Million |
| 07 May, 2024 | 2170.0 | 2192.0 | 2142.5 | 2165.0 | 10.57 Million |
| 02 May, 2024 | 2138.5 | 2171.5 | 2122.5 | 2142.5 | 8.7 Million |
| 01 May, 2024 | 2175.0 | 2180.0 | 2109.5 | 2131.0 | 12.44 Million |
| 30 Apr, 2024 | 2130.0 | 2221.5 | 2121.5 | 2211.0 | 22.64 Million |
| 26 Apr, 2024 | 2037.0 | 2099.0 | 2016.0 | 2091.5 | 10.04 Million |
| 25 Apr, 2024 | 2038.5 | 2055.0 | 2008.0 | 2015.5 | 6.64 Million |
| 24 Apr, 2024 | 2057.0 | 2075.0 | 2032.0 | 2055.0 | 8.19 Million |
| 23 Apr, 2024 | 2090.0 | 2122.0 | 2056.0 | 2057.0 | 11.01 Million |
| 22 Apr, 2024 | 2045.0 | 2099.0 | 2024.5 | 2085.0 | 10.13 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF