Kawasaki Kisen Kaisha, Ltd. (9107.T)
JPY 1949.0
(0.46%)
JPY 1949.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1970.0 | 1990.5 | 1956.0 | 1962.0 | 9.07 Million |
| 03 Feb, 2025 | 1964.0 | 1991.0 | 1942.0 | 1945.0 | 9.51 Million |
| 31 Jan, 2025 | 1964.5 | 1991.0 | 1956.0 | 1973.0 | 8.36 Million |
| 30 Jan, 2025 | 1960.0 | 1971.0 | 1951.0 | 1960.0 | 4.03 Million |
| 29 Jan, 2025 | 1962.5 | 1964.5 | 1941.0 | 1951.0 | 4.7 Million |
| 28 Jan, 2025 | 1967.0 | 1978.0 | 1951.0 | 1960.0 | 5.38 Million |
| 27 Jan, 2025 | 1951.0 | 1978.5 | 1936.0 | 1962.0 | 7.14 Million |
| 24 Jan, 2025 | 1954.5 | 1970.5 | 1945.5 | 1951.5 | 5.5 Million |
| 23 Jan, 2025 | 1928.0 | 1955.0 | 1916.0 | 1937.0 | 6.75 Million |
| 22 Jan, 2025 | 1958.0 | 1971.0 | 1928.5 | 1931.0 | 6.61 Million |
VESUVIUS
6952
RMTN
7955
2148
JNSTF