Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3440.0 3470.0 3440.0 3470.0 700.00
11 Apr, 2024 3430.0 3475.0 3425.0 3475.0 4300.00
10 Apr, 2024 3440.0 3470.0 3430.0 3430.0 2900.00
09 Apr, 2024 3430.0 3430.0 3430.0 3430.0 100.00
08 Apr, 2024 3430.0 3450.0 3420.0 3420.0 300.00
05 Apr, 2024 3415.0 3430.0 3415.0 3430.0 400.00
04 Apr, 2024 3430.0 3430.0 3430.0 3430.0 400.00
03 Apr, 2024 3450.0 3450.0 3430.0 3430.0 2800.00
02 Apr, 2024 3440.0 3440.0 3420.0 3440.0 600.00
01 Apr, 2024 3420.0 3435.0 3420.0 3435.0 700.00