Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3485.0 3490.0 3485.0 3490.0 1100.00
13 Mar, 2024 3485.0 3485.0 3485.0 3485.0 700.00
12 Mar, 2024 3480.0 3490.0 3480.0 3490.0 900.00
11 Mar, 2024 3450.0 3490.0 3445.0 3450.0 2900.00
08 Mar, 2024 3490.0 3490.0 3490.0 3490.0 200.00
07 Mar, 2024 3495.0 3495.0 3495.0 3495.0 -
06 Mar, 2024 3490.0 3495.0 3490.0 3495.0 800.00
05 Mar, 2024 3460.0 3495.0 3440.0 3490.0 3100.00
04 Mar, 2024 3455.0 3455.0 3455.0 3455.0 200.00
01 Mar, 2024 3495.0 3495.0 3460.0 3460.0 1400.00