Shinki Bus Co.,Ltd. (9083.T)

JPY 3445.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 3405.0 3415.0 3405.0 3405.0 2700.00
28 Mar, 2024 3480.0 3485.0 3465.0 3475.0 2100.00
27 Mar, 2024 3540.0 3540.0 3490.0 3540.0 5200.00
26 Mar, 2024 3525.0 3545.0 3510.0 3545.0 2100.00
25 Mar, 2024 3525.0 3540.0 3505.0 3530.0 2300.00
22 Mar, 2024 3540.0 3540.0 3520.0 3525.0 900.00
21 Mar, 2024 3545.0 3545.0 3535.0 3540.0 6500.00
19 Mar, 2024 3500.0 3540.0 3500.0 3540.0 1100.00
18 Mar, 2024 3490.0 3540.0 3490.0 3500.0 3200.00
15 Mar, 2024 3485.0 3500.0 3485.0 3500.0 2300.00